Indicators

Prospect Capital Cp (NQ: PSEC )

5.620 +0.030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.488	2.501	2.474	2.488	4,141,367	+0.02(+0.62%)
May 23, 2011	2.461	2.494	2.450	2.472	4,744,809	-0.01(-0.35%)
May 20, 2011	2.494	2.501	2.466	2.481	4,557,425	-0.01(-0.35%)
May 19, 2011	2.496	2.505	2.464	2.490	5,009,849	+0.02(+0.79%)
May 18, 2011	2.427	2.485	2.427	2.470	5,568,814	+0.04(+1.80%)
May 17, 2011	2.485	2.490	2.420	2.427	9,579,899	-0.05(-2.11%)
May 16, 2011	2.531	2.546	2.474	2.479	13,058,436	-0.09(-3.64%)
May 13, 2011	2.596	2.612	2.564	2.572	4,257,201	-0.01(-0.51%)
May 12, 2011	2.581	2.601	2.570	2.586	5,446,842	+0.00(+0.17%)
May 11, 2011	2.616	2.636	2.568	2.581	4,968,301	-0.04(-1.66%)
May 10, 2011	2.601	2.625	2.586	2.625	4,654,565	+0.06(+2.21%)
May 09, 2011	2.570	2.586	2.538	2.568	4,110,759	-0.00(-0.08%)
May 06, 2011	2.592	2.612	2.564	2.570	3,952,270	+0.00(+0.08%)
May 05, 2011	2.551	2.601	2.551	2.568	4,362,930	-0.03(-1.01%)
May 04, 2011	2.609	2.616	2.562	2.594	7,214,000	-0.01(-0.33%)
May 03, 2011	2.601	2.623	2.592	2.603	3,886,946	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.