Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.880 6.048 5.361 5.790 1,815,517 -0.46(-7.36%)
May 30, 2023 5.330 6.390 5.230 6.250 3,211,454 +1.06(+20.42%)
May 26, 2023 5.650 5.650 5.100 5.190 1,434,873 -0.48(-8.47%)
May 25, 2023 5.800 6.500 5.130 5.670 8,433,787 +0.51(+9.88%)
May 24, 2023 5.430 5.875 5.000 5.160 2,383,110 -0.55(-9.63%)
May 23, 2023 5.720 6.190 5.560 5.710 1,862,498 -0.13(-2.23%)
May 22, 2023 5.700 6.250 5.400 5.840 3,266,511 -0.16(-2.67%)
May 19, 2023 6.590 7.300 5.550 6.000 25,908,460 +0.08(+1.35%)
May 18, 2023 4.200 6.000 4.140 5.920 18,496,292 +1.56(+35.78%)
May 17, 2023 3.810 4.490 3.720 4.360 5,693,191 +0.03(+0.69%)
May 16, 2023 4.970 5.130 4.000 4.330 9,196,212 -1.01(-18.91%)
May 15, 2023 4.700 7.300 4.090 5.340 84,539,392 +0.25(+4.91%)
May 12, 2023 1.740 5.240 1.740 5.090 104,614,224 +3.45(+210.37%)
May 11, 2023 1.600 1.700 1.600 1.640 63,864 +0.04(+2.50%)
May 10, 2023 1.550 1.640 1.540 1.600 60,974 +0.00(+0.00%)
May 09, 2023 1.679 1.680 1.560 1.600 57,367 -0.05(-3.03%)
May 08, 2023 1.620 1.680 1.590 1.650 62,645 +0.02(+1.23%)
May 05, 2023 1.620 1.700 1.600 1.630 61,498 +0.05(+3.16%)
May 04, 2023 1.540 1.595 1.510 1.580 27,507 +0.03(+1.94%)
May 03, 2023 1.520 1.600 1.510 1.550 72,477 +0.05(+3.33%)
May 02, 2023 1.540 1.540 1.470 1.500 50,018 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.