Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.580 7.740 7.580 7.620 32,299 +0.00(+0.00%)
May 30, 2018 7.470 7.680 7.365 7.620 57,812 +0.10(+1.33%)
May 29, 2018 7.500 7.530 7.313 7.520 49,402 -0.01(-0.13%)
May 25, 2018 7.530 7.530 7.530 0 +0.10(+1.35%)
May 24, 2018 7.380 7.450 7.380 7.430 49,033 +0.05(+0.68%)
May 23, 2018 7.420 7.420 7.310 7.380 23,549 -0.04(-0.54%)
May 22, 2018 7.520 7.580 7.380 7.420 60,546 -0.11(-1.46%)
May 21, 2018 7.500 7.570 7.485 7.530 30,464 +0.02(+0.27%)
May 18, 2018 7.520 7.640 7.460 7.510 45,625 -0.01(-0.13%)
May 17, 2018 7.430 7.525 7.360 7.520 44,560 +0.04(+0.53%)
May 16, 2018 7.320 7.550 7.320 7.480 28,488 +0.18(+2.47%)
May 15, 2018 7.260 7.370 7.230 7.300 22,524 +0.08(+1.11%)
May 14, 2018 7.470 7.579 7.200 7.220 39,407 -0.25(-3.35%)
May 11, 2018 7.580 7.660 7.450 7.470 19,939 -0.13(-1.71%)
May 10, 2018 7.840 7.840 7.580 7.600 38,760 -0.28(-3.55%)
May 09, 2018 7.720 7.920 7.720 7.880 21,917 +0.06(+0.77%)
May 08, 2018 7.710 7.820 7.600 7.820 16,705 +0.12(+1.56%)
May 07, 2018 7.500 7.790 7.500 7.700 16,034 +0.14(+1.85%)
May 04, 2018 7.200 7.700 7.200 7.560 29,854 +0.40(+5.59%)
May 03, 2018 7.380 7.400 7.150 7.160 30,908 -0.21(-2.85%)
May 02, 2018 7.360 7.660 7.325 7.370 38,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.