Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.700 8.230 7.620 8.210 231,613 +0.51(+6.62%)
May 30, 2017 7.850 7.914 7.670 7.700 127,987 -0.14(-1.79%)
May 26, 2017 7.780 7.910 7.740 7.840 97,848 +0.11(+1.42%)
May 25, 2017 7.620 7.800 7.600 7.730 67,027 +0.10(+1.31%)
May 24, 2017 7.740 7.900 7.620 7.630 64,444 -0.11(-1.42%)
May 23, 2017 8.000 8.000 7.660 7.740 58,406 -0.25(-3.13%)
May 22, 2017 7.840 8.000 7.801 7.990 77,358 +0.16(+2.04%)
May 19, 2017 7.800 7.980 7.800 7.830 54,763 +0.05(+0.64%)
May 18, 2017 7.700 7.810 7.650 7.780 53,585 +0.06(+0.78%)
May 17, 2017 7.830 7.920 7.700 7.720 104,272 -0.19(-2.40%)
May 16, 2017 7.930 8.081 7.810 7.910 78,286 -0.05(-0.63%)
May 15, 2017 8.660 8.660 7.950 7.960 219,645 -0.64(-7.44%)
May 12, 2017 8.450 8.640 8.420 8.600 206,035 +0.21(+2.50%)
May 11, 2017 8.350 8.450 8.140 8.390 290,116 +0.01(+0.12%)
May 10, 2017 7.510 8.500 7.470 8.380 919,933 +0.86(+11.44%)
May 09, 2017 7.400 7.540 7.320 7.520 142,872 +0.12(+1.62%)
May 08, 2017 7.640 7.680 7.301 7.400 126,832 -0.28(-3.65%)
May 05, 2017 7.540 7.700 7.521 7.680 72,903 -0.04(-0.52%)
May 04, 2017 7.680 7.838 7.518 7.720 66,524 +0.00(+0.00%)
May 03, 2017 7.980 8.089 7.680 7.720 86,782 -0.31(-3.86%)
May 02, 2017 8.200 8.200 7.960 8.030 66,396 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.