Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.630 -0.100 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.840 4.140 3.840 4.000 123,942 +0.16(+4.17%)
May 27, 2016 3.820 3.840 3.840 3.840 1,800 +0.03(+0.79%)
May 26, 2016 3.830 3.900 3.800 3.810 21,125 +0.01(+0.26%)
May 25, 2016 3.790 3.870 3.790 3.800 9,375 +0.01(+0.26%)
May 24, 2016 3.900 3.980 3.780 3.790 31,010 -0.11(-2.82%)
May 23, 2016 3.710 3.900 3.710 3.900 72,607 +0.13(+3.45%)
May 20, 2016 3.880 3.900 3.760 3.770 21,277 -0.01(-0.26%)
May 19, 2016 3.740 3.880 3.690 3.780 12,062 +0.01(+0.27%)
May 18, 2016 3.680 3.900 3.664 3.770 33,847 +0.06(+1.62%)
May 17, 2016 3.670 3.790 3.610 3.710 35,450 +0.04(+1.09%)
May 16, 2016 3.950 3.950 3.670 3.670 68,209 -0.01(-0.27%)
May 13, 2016 3.890 3.900 3.650 3.680 35,896 -0.16(-4.17%)
May 12, 2016 3.898 3.920 3.800 3.840 85,282 +0.00(+0.00%)
May 11, 2016 3.680 3.930 3.648 3.840 343,413 +0.17(+4.63%)
May 10, 2016 3.560 3.670 3.560 3.670 13,026 +0.07(+1.94%)
May 09, 2016 3.630 3.630 3.590 3.600 2,064 +0.01(+0.28%)
May 06, 2016 3.600 3.730 3.500 3.590 30,628 -0.06(-1.64%)
May 05, 2016 3.650 3.900 3.540 3.650 29,835 +0.07(+1.96%)
May 04, 2016 3.790 3.960 3.580 3.580 45,622 -0.20(-5.29%)
May 03, 2016 3.830 3.850 3.780 3.780 3,973 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.