Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.050	5.080	5.000	5.080	23,112	+0.02(+0.40%)
May 28, 2015	4.950	5.080	4.950	5.060	30,549	+0.08(+1.61%)
May 27, 2015	4.850	5.050	4.850	4.980	43,640	+0.11(+2.26%)
May 26, 2015	4.750	4.940	4.750	4.870	34,831	+0.12(+2.53%)
May 22, 2015	4.750	4.750	4.750	4.750	51,400	-0.05(-1.04%)
May 21, 2015	4.790	4.860	4.750	4.800	65,404	-0.01(-0.21%)
May 20, 2015	4.910	4.950	4.750	4.810	52,327	-0.09(-1.84%)
May 19, 2015	4.930	5.140	4.870	4.900	36,015	-0.07(-1.41%)
May 18, 2015	5.050	5.060	4.920	4.970	61,122	-0.17(-3.31%)
May 15, 2015	5.210	5.210	5.050	5.140	17,027	+0.02(+0.39%)
May 14, 2015	5.221	5.240	5.120	5.120	23,415	-0.08(-1.54%)
May 13, 2015	5.300	5.490	5.150	5.200	53,873	-0.10(-1.89%)
May 12, 2015	5.270	5.310	5.250	5.300	18,398	-0.04(-0.75%)
May 11, 2015	5.250	5.340	5.230	5.340	13,569	+0.03(+0.56%)
May 08, 2015	5.250	5.310	5.150	5.310	41,467	+0.16(+3.11%)
May 07, 2015	5.300	5.390	5.150	5.150	15,564	-0.19(-3.56%)
May 06, 2015	5.320	5.355	5.320	5.340	10,864	-0.02(-0.37%)
May 05, 2015	5.340	5.390	5.324	5.360	26,403	-0.04(-0.74%)
May 04, 2015	5.290	5.440	5.290	5.400	11,108	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.