Indicators

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.400	3.450	3.350	3.430	56,300	-0.02(-0.58%)
May 28, 2009	3.450	3.470	3.370	3.450	16,037	+0.00(+0.00%)
May 27, 2009	3.440	3.490	3.360	3.450	23,900	+0.03(+0.88%)
May 26, 2009	3.500	3.500	3.360	3.420	24,464	-0.07(-2.01%)
May 22, 2009	3.365	3.580	3.260	3.490	31,814	+0.07(+2.05%)
May 21, 2009	3.410	3.500	3.350	3.420	17,447	-0.09(-2.56%)
May 20, 2009	3.380	3.790	3.280	3.510	142,616	+0.13(+3.85%)
May 19, 2009	3.150	3.380	3.150	3.380	33,437	+0.07(+2.18%)
May 18, 2009	3.100	3.370	3.100	3.308	92,830	+0.20(+6.37%)
May 15, 2009	3.110	3.130	3.110	3.110	10,951	-0.01(-0.32%)
May 14, 2009	3.080	3.240	3.070	3.120	9,551	-0.13(-4.00%)
May 13, 2009	3.240	3.250	3.210	3.250	7,300	-0.08(-2.40%)
May 12, 2009	3.330	3.350	2.980	3.330	30,514	-0.05(-1.48%)
May 11, 2009	3.110	3.380	3.050	3.380	64,205	+0.31(+10.28%)
May 08, 2009	3.010	3.230	2.900	3.065	27,536	-0.08(-2.70%)
May 07, 2009	3.100	3.250	2.960	3.150	71,355	+0.15(+5.00%)
May 06, 2009	3.140	3.140	3.000	3.000	48,416	-0.15(-4.76%)
May 05, 2009	3.030	3.150	3.016	3.150	64,956	+0.06(+1.94%)
May 04, 2009	3.090	3.090	3.030	3.090	27,886	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.