Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.975 7.015 6.975 7.009 209,552 +0.02(+0.24%)
May 30, 2018 6.986 7.026 6.958 6.992 342,259 +0.00(+0.04%)
May 29, 2018 6.941 6.992 6.924 6.989 602,215 -0.01(-0.12%)
May 25, 2018 6.998 6.998 6.998 0 +0.05(+0.65%)
May 24, 2018 6.958 6.981 6.925 6.952 207,916 -0.03(-0.41%)
May 23, 2018 6.907 6.981 6.907 6.981 361,434 +0.04(+0.57%)
May 22, 2018 6.907 6.958 6.895 6.941 368,052 +0.01(+0.16%)
May 21, 2018 6.930 6.964 6.913 6.930 279,513 +0.01(+0.16%)
May 18, 2018 6.895 6.935 6.879 6.918 261,411 +0.02(+0.33%)
May 17, 2018 6.873 6.918 6.866 6.895 307,863 +0.02(+0.33%)
May 16, 2018 6.793 6.878 6.759 6.873 216,406 +0.10(+1.43%)
May 15, 2018 6.850 6.878 6.748 6.776 835,129 -0.08(-1.16%)
May 14, 2018 6.878 6.907 6.850 6.856 215,234 -0.02(-0.33%)
May 11, 2018 6.935 6.946 6.861 6.878 400,796 +0.00(+0.00%)
May 10, 2018 6.895 6.923 6.878 6.878 444,839 -0.02(-0.33%)
May 09, 2018 6.861 6.935 6.845 6.901 367,679 +0.03(+0.49%)
May 08, 2018 6.907 6.923 6.839 6.867 429,490 -0.04(-0.57%)
May 07, 2018 6.895 6.907 6.878 6.907 338,052 +0.03(+0.49%)
May 04, 2018 6.805 6.907 6.788 6.873 379,891 +0.06(+0.83%)
May 03, 2018 6.816 6.839 6.744 6.816 577,293 -0.02(-0.25%)
May 02, 2018 6.856 6.856 6.814 6.833 277,580 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.