Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.983	5.988	5.926	5.926	369,412	-0.07(-1.17%)
May 28, 2015	5.909	6.008	5.909	5.996	405,025	+0.04(+0.62%)
May 27, 2015	5.835	5.963	5.835	5.959	277,219	+0.11(+1.91%)
May 26, 2015	5.897	5.897	5.822	5.847	440,311	-0.03(-0.49%)
May 22, 2015	5.889	5.876	5.876	5.876	329,830	-0.04(-0.63%)
May 21, 2015	5.901	5.917	5.880	5.913	380,179	+0.02(+0.28%)
May 20, 2015	5.930	5.931	5.872	5.897	255,255	-0.05(-0.76%)
May 19, 2015	5.938	5.963	5.876	5.942	367,441	+0.00(+0.07%)
May 18, 2015	5.917	5.950	5.893	5.938	390,156	+0.01(+0.14%)
May 15, 2015	5.897	5.930	5.851	5.930	341,820	+0.08(+1.41%)
May 14, 2015	5.893	5.913	5.839	5.847	567,988	-0.07(-1.19%)
May 13, 2015	5.884	5.926	5.868	5.917	357,839	+0.05(+0.84%)
May 12, 2015	5.798	5.889	5.790	5.868	237,981	+0.05(+0.78%)
May 11, 2015	5.884	5.897	5.814	5.822	421,330	-0.07(-1.12%)
May 08, 2015	5.930	5.934	5.876	5.889	319,543	-0.02(-0.35%)
May 07, 2015	5.864	5.926	5.860	5.909	457,629	+0.05(+0.77%)
May 06, 2015	5.844	5.876	5.835	5.864	361,895	+0.01(+0.14%)
May 05, 2015	5.790	5.856	5.786	5.856	480,945	+0.05(+0.92%)
May 04, 2015	5.823	5.855	5.794	5.803	342,587	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.