Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.478 5.489 5.433 5.466 697,499 +0.00(+0.00%)
May 29, 2014 5.433 5.466 5.423 5.466 706,344 +0.04(+0.76%)
May 28, 2014 5.414 5.455 5.387 5.425 385,383 +0.03(+0.49%)
May 27, 2014 5.425 5.425 5.399 5.399 622,905 -0.03(-0.49%)
May 23, 2014 5.433 5.425 5.425 5.425 692,265 +0.02(+0.42%)
May 22, 2014 5.372 5.444 5.357 5.402 595,146 +0.05(+0.99%)
May 21, 2014 5.312 5.361 5.301 5.350 722,679 +0.03(+0.50%)
May 20, 2014 5.406 5.406 5.319 5.323 492,341 -0.07(-1.26%)
May 19, 2014 5.384 5.395 5.357 5.391 592,141 +0.04(+0.70%)
May 16, 2014 5.342 5.372 5.312 5.353 851,969 +0.00(+0.00%)
May 15, 2014 5.402 5.421 5.338 5.353 705,311 -0.03(-0.63%)
May 14, 2014 5.387 5.391 5.365 5.387 440,390 +0.00(+0.07%)
May 13, 2014 5.350 5.391 5.312 5.384 863,433 +0.06(+1.13%)
May 12, 2014 5.327 5.342 5.301 5.323 487,091 -0.02(-0.35%)
May 09, 2014 5.327 5.346 5.286 5.342 605,604 +0.00(+0.00%)
May 08, 2014 5.353 5.368 5.312 5.342 373,560 +0.01(+0.21%)
May 07, 2014 5.308 5.331 5.267 5.331 598,184 +0.03(+0.49%)
May 06, 2014 5.260 5.312 5.222 5.305 561,080 +0.07(+1.36%)
May 05, 2014 5.252 5.256 5.219 5.234 586,785 +0.00(+0.07%)
May 02, 2014 5.293 5.297 5.222 5.230 452,069 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.