Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.478 5.489 5.433 5.466 697,499 +0.00(+0.00%)
May 29, 2014 5.433 5.466 5.423 5.466 706,344 +0.04(+0.76%)
May 28, 2014 5.414 5.455 5.387 5.425 385,383 +0.03(+0.49%)
May 27, 2014 5.425 5.425 5.399 5.399 622,905 -0.03(-0.49%)
May 23, 2014 5.433 5.425 5.425 5.425 692,265 +0.02(+0.42%)
May 22, 2014 5.372 5.444 5.357 5.402 595,146 +0.05(+0.99%)
May 21, 2014 5.312 5.361 5.301 5.350 722,679 +0.03(+0.50%)
May 20, 2014 5.406 5.406 5.319 5.323 492,341 -0.07(-1.26%)
May 19, 2014 5.384 5.395 5.357 5.391 592,141 +0.04(+0.70%)
May 16, 2014 5.342 5.372 5.312 5.353 851,969 +0.00(+0.00%)
May 15, 2014 5.402 5.421 5.338 5.353 705,311 -0.03(-0.63%)
May 14, 2014 5.387 5.391 5.365 5.387 440,390 +0.00(+0.07%)
May 13, 2014 5.350 5.391 5.312 5.384 863,433 +0.06(+1.13%)
May 12, 2014 5.327 5.342 5.301 5.323 487,091 -0.02(-0.35%)
May 09, 2014 5.327 5.346 5.286 5.342 605,604 +0.00(+0.00%)
May 08, 2014 5.353 5.368 5.312 5.342 373,560 +0.01(+0.21%)
May 07, 2014 5.308 5.331 5.267 5.331 598,184 +0.03(+0.49%)
May 06, 2014 5.260 5.312 5.222 5.305 561,080 +0.07(+1.36%)
May 05, 2014 5.252 5.256 5.219 5.234 586,785 +0.00(+0.07%)
May 02, 2014 5.293 5.297 5.222 5.230 452,069 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.