Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.476 5.488 5.431 5.465 697,676 +0.00(+0.00%)
May 29, 2014 5.431 5.465 5.422 5.465 706,523 +0.04(+0.76%)
May 28, 2014 5.412 5.454 5.386 5.424 385,480 +0.03(+0.49%)
May 27, 2014 5.424 5.424 5.397 5.397 623,063 -0.03(-0.49%)
May 23, 2014 5.431 5.424 5.424 5.424 692,440 +0.02(+0.42%)
May 22, 2014 5.371 5.442 5.356 5.401 595,297 +0.05(+0.99%)
May 21, 2014 5.311 5.360 5.299 5.348 722,862 +0.03(+0.50%)
May 20, 2014 5.405 5.405 5.318 5.322 492,466 -0.07(-1.26%)
May 19, 2014 5.382 5.393 5.356 5.390 592,291 +0.04(+0.70%)
May 16, 2014 5.341 5.371 5.311 5.352 852,185 +0.00(+0.00%)
May 15, 2014 5.401 5.420 5.337 5.352 705,490 -0.03(-0.63%)
May 14, 2014 5.386 5.390 5.363 5.386 440,501 +0.00(+0.07%)
May 13, 2014 5.348 5.390 5.311 5.382 863,652 +0.06(+1.13%)
May 12, 2014 5.326 5.341 5.299 5.322 487,214 -0.02(-0.35%)
May 09, 2014 5.326 5.345 5.284 5.341 605,758 +0.00(+0.00%)
May 08, 2014 5.352 5.367 5.311 5.341 373,655 +0.01(+0.21%)
May 07, 2014 5.307 5.329 5.266 5.329 598,335 +0.03(+0.49%)
May 06, 2014 5.258 5.311 5.221 5.303 561,223 +0.07(+1.36%)
May 05, 2014 5.251 5.255 5.217 5.232 586,934 +0.00(+0.07%)
May 02, 2014 5.292 5.296 5.221 5.228 452,184 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.