Indicators

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.58	14.78	14.31	14.54	12,002	-0.14(-0.94%)
May 28, 2015	14.62	14.71	14.53	14.68	4,530	+0.20(+1.38%)
May 27, 2015	14.62	14.76	14.48	14.48	18,457	-0.18(-1.24%)
May 26, 2015	14.65	14.85	14.56	14.66	9,454	-0.06(-0.38%)
May 22, 2015	14.38	14.72	14.72	14.72	4,137	+0.07(+0.48%)
May 21, 2015	14.49	14.66	14.29	14.65	14,318	+0.41(+2.85%)
May 20, 2015	14.59	14.85	14.22	14.24	12,783	-0.32(-2.21%)
May 19, 2015	14.50	14.67	14.42	14.57	12,278	+0.16(+1.12%)
May 18, 2015	14.21	14.72	14.21	14.40	27,258	+0.21(+1.48%)
May 15, 2015	14.46	14.46	14.16	14.19	7,351	-0.39(-2.69%)
May 14, 2015	14.61	14.61	14.12	14.59	5,787	-0.12(-0.81%)
May 13, 2015	14.38	14.38	13.47	14.71	12,221	+0.41(+2.89%)
May 12, 2015	13.14	14.36	13.07	14.29	13,985	+1.44(+11.18%)
May 11, 2015	13.28	13.58	12.81	12.86	17,190	-0.27(-2.03%)
May 08, 2015	13.46	13.48	13.11	13.12	7,234	-0.48(-3.51%)
May 07, 2015	13.72	13.97	13.59	13.60	12,278	+0.03(+0.21%)
May 06, 2015	13.78	13.78	13.53	13.57	4,867	-0.12(-0.87%)
May 05, 2015	13.70	14.02	13.47	13.69	12,943	-0.01(-0.10%)
May 04, 2015	13.93	14.07	13.70	13.70	10,742	-0.25(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.