Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.64	69.14	67.35	68.59	86,937	-0.01(-0.01%)
May 27, 2021	69.56	70.32	68.38	68.60	174,615	-0.47(-0.68%)
May 26, 2021	66.70	69.17	66.70	69.07	104,321	+2.74(+4.12%)
May 25, 2021	66.08	66.93	65.87	66.34	122,327	-0.23(-0.34%)
May 24, 2021	66.47	67.09	65.79	66.56	86,106	+0.35(+0.54%)
May 21, 2021	66.03	67.67	65.67	66.21	284,277	+0.62(+0.95%)
May 20, 2021	64.60	65.71	63.18	65.59	88,704	+0.82(+1.26%)
May 19, 2021	65.54	65.54	63.27	64.77	90,590	-1.56(-2.35%)
May 18, 2021	66.50	68.33	65.99	66.33	216,101	-0.08(-0.12%)
May 17, 2021	64.42	66.60	64.34	66.41	165,481	+2.00(+3.11%)
May 14, 2021	62.16	65.11	62.16	64.41	108,403	+2.51(+4.05%)
May 13, 2021	60.94	62.98	60.94	61.90	116,015	+1.01(+1.66%)
May 12, 2021	60.67	63.41	60.40	60.89	130,604	-0.06(-0.10%)
May 11, 2021	61.11	62.50	60.24	60.95	137,539	-1.62(-2.59%)
May 10, 2021	61.91	64.13	61.29	62.57	146,336	+0.49(+0.79%)
May 07, 2021	60.55	63.11	60.05	62.08	137,894	+1.44(+2.38%)
May 06, 2021	60.24	60.87	59.17	60.63	109,148	+0.71(+1.18%)
May 05, 2021	59.59	60.14	56.99	59.93	191,927	+0.28(+0.48%)
May 04, 2021	59.79	60.23	58.00	59.64	140,593	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.