Indicators

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.60	11.09	10.60	10.81	14,306	+0.08(+0.77%)
May 28, 2015	10.76	10.85	10.64	10.73	8,005	-0.11(-1.04%)
May 27, 2015	10.76	11.05	10.76	10.84	2,971	+0.08(+0.70%)
May 26, 2015	10.92	10.94	10.76	10.76	5,662	-0.25(-2.25%)
May 22, 2015	10.92	11.01	11.01	11.01	16,619	+0.11(+0.97%)
May 21, 2015	11.17	11.20	10.87	10.91	32,532	-0.30(-2.68%)
May 20, 2015	11.29	11.30	11.21	11.21	17,365	-0.08(-0.67%)
May 19, 2015	11.52	11.52	11.22	11.28	10,451	+0.00(+0.00%)
May 18, 2015	11.38	12.02	11.21	11.28	9,385	+0.01(+0.07%)
May 15, 2015	12.03	12.03	11.21	11.27	8,187	-0.02(-0.20%)
May 14, 2015	11.39	11.48	11.28	11.30	37,533	-0.04(-0.33%)
May 13, 2015	11.38	11.47	11.33	11.33	5,531	-0.08(-0.69%)
May 12, 2015	11.53	11.58	11.36	11.41	15,866	-0.12(-1.01%)
May 11, 2015	11.76	11.76	11.53	11.53	17,956	-0.17(-1.42%)
May 08, 2015	11.73	11.73	11.51	11.70	5,031	+0.00(+0.00%)
May 07, 2015	11.88	11.90	11.51	11.70	10,329	-0.05(-0.45%)
May 06, 2015	11.82	12.08	11.73	11.75	3,616	+0.05(+0.39%)
May 05, 2015	11.92	11.99	11.55	11.70	13,488	-0.16(-1.32%)
May 04, 2015	12.14	12.14	11.60	11.86	17,854	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.