Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 82.47 84.92 82.40 84.12 902,592 +2.27(+2.77%)
May 30, 2017 81.11 82.16 80.91 81.85 432,868 -0.17(-0.21%)
May 26, 2017 82.15 82.69 81.55 82.02 449,575 -0.13(-0.16%)
May 25, 2017 81.61 82.31 81.28 82.15 499,178 -0.56(-0.68%)
May 24, 2017 81.88 82.75 80.95 82.71 684,038 +0.27(+0.32%)
May 23, 2017 84.31 84.64 82.27 82.44 631,768 -2.05(-2.42%)
May 22, 2017 84.66 85.10 84.41 84.49 401,050 +0.22(+0.26%)
May 19, 2017 84.92 84.93 83.79 84.27 751,541 +0.70(+0.84%)
May 18, 2017 85.49 85.49 83.36 83.57 1,227,937 -2.19(-2.55%)
May 17, 2017 85.23 86.20 85.02 85.76 1,925,543 +2.26(+2.71%)
May 16, 2017 82.86 83.84 82.67 83.50 476,106 +1.01(+1.23%)
May 15, 2017 83.01 83.14 81.91 82.49 556,214 -0.16(-0.19%)
May 12, 2017 82.43 82.93 82.19 82.65 808,526 +0.92(+1.13%)
May 11, 2017 80.68 81.80 80.40 81.72 1,117,046 +2.55(+3.22%)
May 10, 2017 79.33 79.74 78.76 79.17 585,271 +0.43(+0.54%)
May 09, 2017 78.15 78.89 77.68 78.75 955,272 -0.14(-0.18%)
May 08, 2017 78.16 79.05 77.78 78.89 940,890 +0.04(+0.04%)
May 05, 2017 76.72 79.39 76.49 78.85 1,444,511 +3.48(+4.61%)
May 04, 2017 75.47 76.03 74.24 75.38 1,190,436 +0.21(+0.28%)
May 03, 2017 76.07 76.86 74.96 75.16 960,696 -0.83(-1.10%)
May 02, 2017 75.79 76.32 75.66 76.00 814,961 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.