Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 73.04 74.71 72.87 73.75 937,708 +0.70(+0.96%)
May 27, 2016 73.99 73.06 73.06 73.06 1,059,778 -2.27(-3.01%)
May 26, 2016 76.52 76.71 74.58 75.32 607,422 +0.15(+0.21%)
May 25, 2016 73.40 75.54 72.44 75.17 862,061 +1.01(+1.37%)
May 24, 2016 76.67 76.85 74.06 74.15 1,443,875 -2.89(-3.76%)
May 23, 2016 76.50 78.10 76.34 77.05 688,367 -1.05(-1.34%)
May 20, 2016 78.49 78.90 76.27 78.10 1,629,601 +0.87(+1.13%)
May 19, 2016 74.76 77.45 74.48 77.22 1,136,623 +0.66(+0.86%)
May 18, 2016 79.45 80.28 76.25 76.57 1,247,047 -3.68(-4.59%)
May 17, 2016 79.47 80.88 79.13 80.25 847,637 +0.69(+0.87%)
May 16, 2016 78.87 79.63 78.43 79.56 1,033,399 +2.32(+3.00%)
May 13, 2016 77.22 77.69 76.57 77.24 1,023,338 -0.39(-0.51%)
May 12, 2016 79.15 79.98 77.40 77.63 740,839 -0.96(-1.22%)
May 11, 2016 77.75 78.98 76.61 78.59 1,205,652 +2.18(+2.85%)
May 10, 2016 75.07 76.71 74.37 76.42 756,531 +1.78(+2.39%)
May 09, 2016 75.23 75.79 74.32 74.63 944,545 -3.58(-4.57%)
May 06, 2016 76.26 78.77 75.90 78.21 1,823,901 +4.13(+5.57%)
May 05, 2016 73.88 74.87 73.05 74.08 1,725,539 -0.49(-0.66%)
May 04, 2016 77.90 78.37 73.73 74.57 3,008,110 -9.07(-10.84%)
May 03, 2016 85.69 86.25 83.39 83.64 1,195,443 -3.51(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.