Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.78	63.31	62.24	62.47	413,478	+0.05(+0.08%)
May 28, 2015	61.58	62.51	61.36	62.42	373,850	+0.52(+0.84%)
May 27, 2015	61.27	62.05	61.03	61.90	399,508	+0.62(+1.02%)
May 26, 2015	61.94	62.00	60.93	61.27	693,742	-2.25(-3.55%)
May 22, 2015	64.13	63.53	63.53	63.53	437,171	-0.33(-0.51%)
May 21, 2015	64.01	64.09	63.48	63.86	350,925	-0.16(-0.24%)
May 20, 2015	64.23	64.69	63.88	64.01	396,043	+0.31(+0.49%)
May 19, 2015	64.81	65.22	63.58	63.70	702,664	-2.23(-3.38%)
May 18, 2015	66.80	66.91	65.61	65.93	505,640	+0.16(+0.24%)
May 15, 2015	65.64	66.42	65.43	65.77	588,074	-0.36(-0.55%)
May 14, 2015	66.87	67.17	65.76	66.14	676,860	+0.13(+0.20%)
May 13, 2015	65.57	66.34	65.48	66.01	1,067,038	+2.11(+3.30%)
May 12, 2015	63.82	64.41	63.48	63.90	576,777	+0.50(+0.79%)
May 11, 2015	63.28	63.75	62.94	63.40	464,806	+0.06(+0.10%)
May 08, 2015	64.11	64.11	62.85	63.34	527,274	-0.34(-0.53%)
May 07, 2015	63.17	63.73	62.25	63.67	759,623	-0.22(-0.34%)
May 06, 2015	65.04	65.04	63.67	63.89	892,316	-0.92(-1.43%)
May 05, 2015	66.96	67.05	64.37	64.81	826,994	-0.94(-1.42%)
May 04, 2015	66.60	66.66	65.37	65.75	290,154	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.