Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 66.34 66.50 64.37 65.35 534,136 -0.87(-1.32%)
May 30, 2012 65.65 67.14 64.77 66.22 722,543 -0.32(-0.48%)
May 29, 2012 67.62 67.97 65.48 66.54 849,900 +0.03(+0.05%)
May 25, 2012 65.78 66.56 64.80 66.51 702,580 +0.17(+0.26%)
May 24, 2012 65.84 67.13 64.85 66.34 907,065 +0.86(+1.32%)
May 23, 2012 62.72 65.69 61.30 65.47 1,156,808 +1.68(+2.64%)
May 22, 2012 64.77 65.30 63.21 63.79 829,692 -1.63(-2.49%)
May 21, 2012 62.58 65.66 62.47 65.42 953,162 +2.61(+4.16%)
May 18, 2012 63.61 63.91 62.26 62.80 1,091,832 -0.08(-0.13%)
May 17, 2012 61.46 64.07 60.68 62.88 1,607,808 +2.07(+3.40%)
May 16, 2012 60.26 61.64 60.13 60.81 1,222,134 +0.74(+1.23%)
May 15, 2012 61.04 62.07 59.89 60.08 941,117 -1.27(-2.08%)
May 14, 2012 62.15 62.75 60.91 61.35 869,611 -1.68(-2.66%)
May 11, 2012 62.41 64.33 62.28 63.02 536,572 -0.78(-1.22%)
May 10, 2012 64.57 64.98 63.25 63.81 603,823 +0.30(+0.48%)
May 09, 2012 62.55 64.79 61.96 63.50 1,226,839 +0.07(+0.12%)
May 08, 2012 65.06 65.14 62.89 63.43 1,048,673 -2.71(-4.09%)
May 07, 2012 66.74 67.29 65.27 66.13 574,417 -0.57(-0.86%)
May 04, 2012 67.45 68.27 66.38 66.70 727,499 -0.22(-0.33%)
May 03, 2012 69.38 69.39 66.30 66.93 1,270,589 -3.62(-5.13%)
May 02, 2012 71.53 71.53 70.34 70.55 505,049 -0.84(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.