Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.70	64.40	62.70	63.75	687,614	+1.71(+2.75%)
May 23, 2011	61.57	62.65	61.47	62.05	696,551	-1.23(-1.94%)
May 20, 2011	62.66	64.13	61.63	63.27	1,054,563	+0.67(+1.08%)
May 19, 2011	63.12	63.26	61.95	62.60	592,905	-0.63(-0.99%)
May 18, 2011	62.48	63.40	62.20	63.22	629,400	+0.85(+1.37%)
May 17, 2011	61.53	62.49	60.58	62.37	1,069,621	+1.07(+1.75%)
May 16, 2011	61.96	62.74	61.13	61.30	851,524	-0.58(-0.93%)
May 13, 2011	62.52	62.88	60.92	61.87	603,342	-0.41(-0.65%)
May 12, 2011	62.52	63.07	61.55	62.28	1,036,843	-1.18(-1.86%)
May 11, 2011	64.98	64.98	62.44	63.46	745,889	-1.22(-1.89%)
May 10, 2011	65.15	65.26	64.54	64.68	783,699	-0.37(-0.57%)
May 09, 2011	64.65	65.30	64.08	65.05	792,871	+0.41(+0.63%)
May 06, 2011	64.96	66.18	64.44	64.65	900,260	+0.29(+0.45%)
May 05, 2011	66.63	66.80	63.43	64.35	1,204,051	-3.05(-4.52%)
May 04, 2011	66.85	68.17	65.99	67.40	1,034,750	+0.93(+1.40%)
May 03, 2011	67.95	68.00	65.47	66.47	1,234,197	-1.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.