Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	70.81	71.17	69.61	70.74	961,394	-0.07(-0.11%)
May 27, 2010	69.77	71.30	69.24	70.81	1,417,205	+2.62(+3.85%)
May 26, 2010	69.69	70.55	68.08	68.19	1,053,777	-0.10(-0.14%)
May 25, 2010	65.24	68.52	65.13	68.28	1,666,106	+2.28(+3.45%)
May 24, 2010	66.53	67.38	66.01	66.01	1,093,485	+0.10(+0.16%)
May 21, 2010	63.73	66.63	63.50	65.90	1,415,559	+1.61(+2.50%)
May 20, 2010	63.98	65.92	63.35	64.30	2,216,659	-3.44(-5.08%)
May 19, 2010	68.77	68.91	65.44	67.74	1,756,553	-2.68(-3.80%)
May 18, 2010	70.51	71.69	69.41	70.41	1,609,134	-0.82(-1.14%)
May 17, 2010	72.73	72.73	69.89	71.23	1,266,623	-1.25(-1.73%)
May 14, 2010	72.31	72.82	70.01	72.48	1,855,960	+0.77(+1.07%)
May 13, 2010	72.25	73.52	71.20	71.71	1,240,430	-1.53(-2.09%)
May 12, 2010	72.63	74.04	72.28	73.25	2,062,009	+0.82(+1.14%)
May 11, 2010	71.12	73.24	68.38	72.42	3,097,844	+5.93(+8.92%)
May 10, 2010	66.62	68.89	66.10	66.49	1,787,514	-0.78(-1.16%)
May 07, 2010	66.84	68.35	66.37	67.28	2,060,476	-0.71(-1.04%)
May 06, 2010	66.26	69.12	64.07	67.99	2,201,605	+2.30(+3.50%)
May 05, 2010	66.28	66.78	64.81	65.69	1,514,082	-1.10(-1.64%)
May 04, 2010	67.54	68.16	65.31	66.78	1,197,527	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.