Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.27	58.98	55.86	56.20	2,741,871	-0.06(-0.10%)
May 28, 2009	55.22	56.72	55.22	56.25	2,193,205	+2.59(+4.83%)
May 27, 2009	55.45	55.45	53.56	53.66	2,003,924	-0.97(-1.78%)
May 26, 2009	53.56	54.65	52.87	54.64	2,119,401	+0.91(+1.69%)
May 22, 2009	55.28	55.33	53.33	53.73	2,092,217	+0.22(+0.41%)
May 21, 2009	52.51	53.77	51.83	53.51	2,212,780	+0.37(+0.70%)
May 20, 2009	52.24	53.94	52.12	53.14	3,608,151	+2.70(+5.36%)
May 19, 2009	49.46	51.16	49.36	50.43	2,011,137	+1.99(+4.10%)
May 18, 2009	47.92	49.22	46.77	48.44	1,617,112	+0.52(+1.07%)
May 15, 2009	49.45	49.51	47.18	47.93	1,941,808	-0.75(-1.54%)
May 14, 2009	47.95	49.23	47.06	48.68	2,449,723	+2.66(+5.77%)
May 13, 2009	46.64	47.62	45.66	46.02	1,846,181	-2.13(-4.43%)
May 12, 2009	47.12	48.45	46.79	48.16	1,773,512	+1.52(+3.26%)
May 11, 2009	45.35	46.64	45.35	46.63	1,265,649	-0.08(-0.17%)
May 08, 2009	44.36	46.71	43.95	46.71	2,038,971	+3.61(+8.37%)
May 07, 2009	43.53	43.70	41.68	43.11	1,815,241	+0.70(+1.65%)
May 06, 2009	41.94	42.51	41.62	42.41	1,078,246	+2.16(+5.36%)
May 05, 2009	41.75	41.76	39.65	40.25	978,664	-1.01(-2.44%)
May 04, 2009	40.90	41.30	40.09	41.26	1,115,041	+1.36(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.