Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.246 4.355 4.152 4.152 84,535 +0.14(+3.49%)
May 30, 2006 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
May 26, 2006 4.300 4.300 3.996 4.012 3,595 -0.03(-0.77%)
May 25, 2006 4.238 4.238 4.043 4.043 2,512 +0.05(+1.37%)
May 24, 2006 3.989 4.238 3.989 3.989 12,027 +0.01(+0.20%)
May 23, 2006 4.090 4.090 3.981 3.981 7,188 -0.18(-4.31%)
May 22, 2006 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 19, 2006 4.409 4.503 4.082 4.160 74,666 -0.22(-4.98%)
May 18, 2006 4.386 4.409 4.363 4.378 36,431 +0.02(+0.36%)
May 17, 2006 4.363 4.425 4.363 4.363 31,669 +0.00(+0.00%)
May 16, 2006 4.487 4.542 4.363 4.363 55,966 -0.03(-0.71%)
May 15, 2006 4.363 4.448 4.363 4.394 16,815 +0.01(+0.18%)
May 12, 2006 4.441 4.441 4.370 4.386 4,621 -0.08(-1.75%)
May 11, 2006 4.363 4.479 4.363 4.464 8,833 +0.16(+3.80%)
May 10, 2006 4.518 4.518 4.285 4.300 16,815 -0.19(-4.33%)
May 09, 2006 4.464 4.830 4.425 4.495 27,306 +0.05(+1.23%)
May 08, 2006 4.417 4.461 4.417 4.441 1,540 -0.06(-1.38%)
May 05, 2006 4.363 4.557 4.363 4.503 12,849 +0.20(+4.71%)
May 04, 2006 4.511 4.542 4.300 4.300 82,833 -0.22(-4.83%)
May 03, 2006 4.456 4.674 4.456 4.518 41,666 +0.12(+2.65%)
May 02, 2006 4.518 4.581 4.402 4.402 14,846 -0.16(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.