Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.68 10.91 10.67 10.76 685,691 +0.12(+1.13%)
May 30, 2017 10.67 10.69 10.60 10.64 463,035 -0.12(-1.12%)
May 26, 2017 10.73 10.82 10.70 10.76 614,531 +0.28(+2.67%)
May 25, 2017 10.48 10.52 10.43 10.48 218,637 -0.03(-0.29%)
May 24, 2017 10.37 10.54 10.33 10.51 590,342 +0.12(+1.15%)
May 23, 2017 10.66 10.68 10.35 10.39 767,136 -0.20(-1.89%)
May 22, 2017 10.52 10.65 10.51 10.59 483,306 +0.13(+1.24%)
May 19, 2017 10.45 10.50 10.35 10.46 397,717 +0.14(+1.36%)
May 18, 2017 10.56 10.58 10.24 10.32 974,597 -0.25(-2.37%)
May 17, 2017 10.47 10.63 10.45 10.57 1,268,426 +0.54(+5.38%)
May 16, 2017 9.980 10.09 9.960 10.03 423,169 +0.14(+1.47%)
May 15, 2017 10.00 10.00 9.840 9.885 747,525 +0.07(+0.76%)
May 12, 2017 9.870 9.900 9.800 9.810 817,073 +0.07(+0.72%)
May 11, 2017 9.670 9.811 9.660 9.740 487,545 +0.12(+1.25%)
May 10, 2017 9.720 9.735 9.584 9.620 462,036 -0.01(-0.10%)
May 09, 2017 9.650 9.667 9.504 9.630 639,163 -0.17(-1.73%)
May 08, 2017 9.880 9.890 9.790 9.800 370,807 -0.08(-0.81%)
May 05, 2017 9.840 9.890 9.790 9.880 623,119 +0.06(+0.61%)
May 04, 2017 9.830 9.940 9.770 9.820 786,098 -0.30(-2.96%)
May 03, 2017 10.45 10.48 10.12 10.12 902,799 -0.44(-4.17%)
May 02, 2017 10.48 10.57 10.48 10.56 320,225 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.