Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.35	37.39	36.47	36.98	248,790	-0.40(-1.07%)
May 28, 2015	36.98	37.45	36.98	37.38	166,080	+0.39(+1.05%)
May 27, 2015	36.55	37.17	36.43	36.99	120,178	+0.57(+1.57%)
May 26, 2015	36.36	36.58	36.03	36.42	144,340	-0.16(-0.44%)
May 22, 2015	36.24	36.58	36.58	36.58	124,900	+0.33(+0.91%)
May 21, 2015	36.30	36.49	36.17	36.25	116,137	-0.16(-0.44%)
May 20, 2015	36.12	36.45	35.92	36.41	111,943	+0.36(+1.00%)
May 19, 2015	36.00	36.19	35.75	36.05	150,424	+0.05(+0.14%)
May 18, 2015	35.73	36.26	35.70	36.00	269,017	+0.13(+0.36%)
May 15, 2015	35.54	35.99	35.46	35.87	194,179	+0.14(+0.39%)
May 14, 2015	35.46	35.88	35.29	35.73	193,210	+0.44(+1.25%)
May 13, 2015	34.74	35.43	34.49	35.29	191,298	+0.63(+1.82%)
May 12, 2015	34.16	34.69	33.78	34.66	186,702	+0.21(+0.61%)
May 11, 2015	34.25	34.62	34.23	34.45	147,502	+0.18(+0.53%)
May 08, 2015	34.57	35.14	34.11	34.27	146,957	-0.03(-0.09%)
May 07, 2015	34.29	34.50	33.95	34.30	200,975	-0.20(-0.58%)
May 06, 2015	34.38	34.63	34.01	34.50	184,117	+0.13(+0.38%)
May 05, 2015	34.89	35.03	34.12	34.37	151,233	-0.73(-2.08%)
May 04, 2015	35.29	35.49	35.02	35.10	140,548	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.