Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.88	14.94	14.60	14.71	173,195	-0.15(-1.01%)
May 23, 2011	14.75	15.02	14.68	14.86	100,683	-0.18(-1.20%)
May 20, 2011	15.06	15.15	14.95	15.04	78,767	-0.12(-0.79%)
May 19, 2011	15.18	15.25	15.04	15.16	115,362	+0.07(+0.46%)
May 18, 2011	14.83	15.12	14.83	15.09	75,835	+0.13(+0.87%)
May 17, 2011	14.96	15.10	14.82	14.96	109,584	-0.03(-0.20%)
May 16, 2011	15.03	15.09	14.87	14.99	140,928	-0.16(-1.06%)
May 13, 2011	15.39	15.39	14.99	15.15	105,315	-0.28(-1.81%)
May 12, 2011	15.06	15.44	14.98	15.43	82,246	+0.31(+2.05%)
May 11, 2011	15.17	15.29	14.92	15.12	101,042	-0.14(-0.92%)
May 10, 2011	15.08	15.29	14.88	15.26	65,438	+0.27(+1.80%)
May 09, 2011	14.74	15.00	14.60	14.99	112,560	+0.21(+1.42%)
May 06, 2011	15.16	15.16	14.74	14.78	168,858	-0.19(-1.27%)
May 05, 2011	15.42	15.42	14.96	14.97	278,027	-0.52(-3.36%)
May 04, 2011	15.59	15.59	15.45	15.49	76,294	-0.08(-0.51%)
May 03, 2011	15.52	15.97	15.40	15.57	154,508	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.