Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

29.72 -0.22 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.660 6.660 6.440 6.500 84,520 -0.12(-1.89%)
May 27, 2005 6.630 6.850 6.600 6.625 131,537 -0.08(-1.12%)
May 26, 2005 6.500 6.730 6.460 6.700 283,918 +0.29(+4.52%)
May 25, 2005 6.400 6.490 6.340 6.410 101,147 +0.01(+0.16%)
May 24, 2005 6.400 6.480 6.260 6.400 125,700 -0.04(-0.62%)
May 23, 2005 6.370 6.590 6.250 6.440 193,217 +0.00(+0.00%)
May 20, 2005 6.450 6.510 6.290 6.440 165,588 -0.04(-0.62%)
May 19, 2005 6.540 6.670 6.310 6.480 146,891 -0.03(-0.46%)
May 18, 2005 6.360 6.800 6.350 6.510 238,100 +0.16(+2.52%)
May 17, 2005 6.280 6.400 6.270 6.350 132,458 +0.01(+0.16%)
May 16, 2005 6.090 6.340 6.040 6.340 182,017 +0.21(+3.43%)
May 13, 2005 6.370 6.420 6.080 6.130 119,011 -0.24(-3.77%)
May 12, 2005 6.390 6.440 6.210 6.370 137,459 -0.06(-0.93%)
May 11, 2005 6.420 6.500 6.350 6.430 158,994 +0.03(+0.47%)
May 10, 2005 6.400 6.430 6.300 6.400 150,750 -0.01(-0.16%)
May 09, 2005 6.330 6.440 6.300 6.410 173,908 +0.03(+0.47%)
May 06, 2005 6.400 6.450 6.300 6.380 113,604 -0.03(-0.47%)
May 05, 2005 6.450 6.480 6.350 6.410 124,102 -0.09(-1.38%)
May 04, 2005 6.500 6.500 6.310 6.500 133,324 +0.06(+0.93%)
May 03, 2005 6.260 6.500 6.260 6.440 257,575 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.