Skip to main content

Russell 2000 Vanguard (NQ: VTWO )

81.43 +0.16 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 40.19 40.19 39.91 40.06 62,151 -0.16(-0.39%)
May 29, 2014 40.19 40.22 40.06 40.22 49,013 +0.15(+0.37%)
May 28, 2014 40.21 40.21 39.95 40.07 88,055 -0.21(-0.53%)
May 27, 2014 39.99 40.36 39.96 40.28 119,730 +0.59(+1.47%)
May 23, 2014 39.26 39.70 39.70 39.70 99,222 +0.32(+0.82%)
May 22, 2014 39.01 39.38 38.91 39.37 95,752 +0.48(+1.24%)
May 21, 2014 38.90 39.05 38.58 38.89 71,138 +0.21(+0.54%)
May 20, 2014 39.20 39.20 38.49 38.68 97,696 -0.59(-1.51%)
May 19, 2014 38.77 39.37 38.77 39.28 73,612 +0.51(+1.31%)
May 16, 2014 38.62 38.80 38.38 38.77 49,676 +0.16(+0.41%)
May 15, 2014 38.70 38.70 38.11 38.61 124,184 -0.22(-0.57%)
May 14, 2014 39.42 39.42 38.83 38.83 114,198 -0.68(-1.72%)
May 13, 2014 39.87 39.99 39.50 39.51 57,813 -0.42(-1.06%)
May 12, 2014 39.22 40.05 39.21 39.93 172,325 +1.00(+2.57%)
May 09, 2014 38.59 38.97 38.44 38.93 78,266 +0.22(+0.57%)
May 08, 2014 39.01 39.41 38.59 38.71 64,395 -0.40(-1.02%)
May 07, 2014 39.07 39.11 38.56 39.11 84,731 +0.04(+0.09%)
May 06, 2014 39.48 39.61 39.01 39.08 45,771 -0.59(-1.50%)
May 05, 2014 39.43 39.78 39.23 39.67 323,777 -0.07(-0.18%)
May 02, 2014 39.79 40.09 39.67 39.74 71,724 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.