Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.01	14.19	13.72	14.06	119,582	+0.20(+1.44%)
May 23, 2011	14.14	14.50	13.86	13.86	228,347	-0.45(-3.11%)
May 20, 2011	14.50	14.72	14.21	14.30	51,271	-0.04(-0.31%)
May 19, 2011	14.61	14.61	14.10	14.35	63,219	-0.25(-1.71%)
May 18, 2011	15.08	15.23	14.17	14.60	83,369	-0.41(-2.73%)
May 17, 2011	15.42	15.44	14.96	15.01	66,027	-0.49(-3.16%)
May 16, 2011	15.70	15.82	15.47	15.50	18,871	-0.30(-1.90%)
May 13, 2011	15.85	16.12	15.37	15.80	37,338	+0.05(+0.32%)
May 12, 2011	15.70	15.97	15.60	15.75	41,013	-0.09(-0.57%)
May 11, 2011	16.25	16.56	15.37	15.84	112,065	-0.11(-0.69%)
May 10, 2011	16.08	16.10	15.66	15.95	31,758	-0.05(-0.31%)
May 09, 2011	15.92	16.34	15.75	16.00	101,087	+0.09(+0.57%)
May 06, 2011	15.98	15.99	15.64	15.91	6,866	+0.08(+0.51%)
May 05, 2011	15.51	16.43	15.51	15.83	36,675	+0.33(+2.13%)
May 04, 2011	15.67	16.10	15.50	15.50	57,244	-0.18(-1.15%)
May 03, 2011	16.31	16.31	15.41	15.68	39,376	-0.61(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.