Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

25.99 -0.06 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.037 9.128 8.952 9.089 120,050 +0.04(+0.43%)
May 30, 2012 8.952 9.089 8.952 9.050 49,246 +0.03(+0.29%)
May 29, 2012 9.017 9.063 8.900 9.024 29,643 +0.10(+1.17%)
May 25, 2012 9.115 9.128 8.881 8.920 27,668 -0.17(-1.86%)
May 24, 2012 8.939 9.089 8.828 9.089 24,409 +0.13(+1.45%)
May 23, 2012 8.796 9.024 8.796 8.959 40,221 +0.10(+1.10%)
May 22, 2012 8.946 9.083 8.802 8.861 81,816 -0.12(-1.31%)
May 21, 2012 8.848 9.213 8.848 8.978 49,066 +0.13(+1.47%)
May 18, 2012 8.841 9.007 8.796 8.848 72,058 -0.05(-0.51%)
May 17, 2012 9.017 9.017 8.828 8.894 48,564 -0.15(-1.66%)
May 16, 2012 9.174 9.239 8.946 9.043 46,402 -0.12(-1.35%)
May 15, 2012 9.135 9.239 9.135 9.167 49,919 +0.01(+0.14%)
May 14, 2012 9.226 9.317 9.128 9.154 47,427 -0.18(-1.89%)
May 11, 2012 9.083 9.427 9.083 9.330 96,851 +0.16(+1.70%)
May 10, 2012 8.991 9.258 8.991 9.174 46,092 +0.14(+1.59%)
May 09, 2012 8.939 9.128 8.861 9.030 63,635 -0.01(-0.07%)
May 08, 2012 8.907 9.081 8.894 9.037 63,050 +0.12(+1.39%)
May 07, 2012 8.848 9.004 8.809 8.913 31,879 +0.05(+0.59%)
May 04, 2012 8.998 8.998 8.809 8.861 75,706 -0.20(-2.23%)
May 03, 2012 9.122 9.122 8.926 9.063 49,430 -0.08(-0.93%)
May 02, 2012 9.128 9.174 8.998 9.148 33,500 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.