Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.094 8.109 8.094 8.094 5,100 +0.00(+0.00%)
May 28, 2015 8.098 8.098 8.094 8.094 1,742 +0.06(+0.74%)
May 27, 2015 8.131 8.139 8.034 8.034 6,677 +0.01(+0.19%)
May 21, 2015 8.019 8.019 8.019 8.019 16 -0.22(-2.68%)
May 20, 2015 8.241 8.241 8.241 8.241 493 -0.00(-0.03%)
May 18, 2015 7.997 8.243 8.243 8.243 2,278 +0.00(+0.00%)
May 11, 2015 7.990 8.243 8.243 8.243 67 +0.25(+3.17%)
May 08, 2015 8.004 8.057 7.990 7.990 8,408 -0.02(-0.28%)
May 07, 2015 8.012 8.012 8.012 8.012 457 +0.00(+0.00%)
May 06, 2015 8.012 8.012 7.990 8.012 918 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.