Skip to main content

Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.440 3.440 3.300 3.380 539,273 -0.02(-0.59%)
May 30, 2024 3.370 3.425 3.310 3.400 430,026 +0.21(+6.58%)
May 29, 2024 3.130 3.200 3.027 3.190 438,392 +0.04(+1.27%)
May 28, 2024 3.140 3.220 3.090 3.150 223,020 -0.02(-0.63%)
May 24, 2024 3.250 3.250 3.090 3.170 275,064 -0.05(-1.55%)
May 23, 2024 3.490 3.535 3.150 3.220 455,054 -0.25(-7.20%)
May 22, 2024 3.470 3.630 3.445 3.470 335,696 -0.04(-1.14%)
May 21, 2024 3.380 3.545 3.380 3.510 351,683 +0.11(+3.24%)
May 20, 2024 3.630 3.651 3.380 3.400 368,660 -0.21(-5.82%)
May 17, 2024 3.770 3.770 3.580 3.610 452,497 -0.16(-4.24%)
May 16, 2024 3.700 3.795 3.670 3.770 362,906 +0.07(+1.89%)
May 15, 2024 3.840 3.885 3.635 3.700 401,545 +0.05(+1.37%)
May 14, 2024 3.610 3.730 3.571 3.650 599,282 +0.04(+1.11%)
May 13, 2024 3.660 3.730 3.550 3.610 480,244 -0.01(-0.28%)
May 10, 2024 3.500 3.625 3.360 3.620 404,845 +0.15(+4.32%)
May 09, 2024 3.470 3.505 3.420 3.470 341,370 +0.01(+0.29%)
May 08, 2024 3.440 3.510 3.395 3.460 360,803 -0.07(-1.98%)
May 07, 2024 3.580 3.625 3.370 3.530 439,858 -0.03(-0.84%)
May 06, 2024 4.000 4.030 3.550 3.560 1,204,926 -0.36(-9.18%)
May 03, 2024 3.620 4.010 3.530 3.920 1,702,797 +0.58(+17.37%)
May 02, 2024 3.220 3.350 3.070 3.340 762,027 +0.25(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.