Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.94	32.32	30.86	31.98	23,351,160	+2.60(+8.84%)
May 28, 2020	29.94	30.48	29.11	29.39	16,830,394	-0.72(-2.38%)
May 27, 2020	29.94	30.33	28.68	30.10	13,281,690	+0.20(+0.66%)
May 26, 2020	31.30	31.38	29.70	29.91	14,603,726	+0.36(+1.23%)
May 22, 2020	28.66	29.60	28.33	29.54	9,286,167	+1.01(+3.54%)
May 21, 2020	28.26	28.95	28.26	28.53	11,477,699	+0.14(+0.48%)
May 20, 2020	27.47	28.60	27.39	28.40	12,738,306	+1.56(+5.81%)
May 19, 2020	27.21	27.78	26.82	26.84	7,566,231	-0.21(-0.76%)
May 18, 2020	26.28	27.21	26.28	27.04	8,863,442	+1.22(+4.71%)
May 15, 2020	25.13	25.91	24.95	25.83	5,968,280	+0.07(+0.27%)
May 14, 2020	24.98	25.83	24.49	25.76	7,837,216	+0.48(+1.90%)
May 13, 2020	25.74	25.91	24.92	25.28	8,244,496	-0.26(-1.04%)
May 12, 2020	26.13	26.31	25.50	25.54	9,337,995	-0.28(-1.10%)
May 11, 2020	26.02	26.22	25.66	25.83	9,240,267	-0.50(-1.90%)
May 08, 2020	25.90	26.47	25.90	26.33	9,384,787	+0.40(+1.55%)
May 07, 2020	26.38	26.48	25.73	25.93	7,645,107	-0.16(-0.60%)
May 06, 2020	26.17	26.64	26.05	26.08	7,999,537	+0.32(+1.26%)
May 05, 2020	25.73	26.03	25.48	25.76	7,876,024	+0.56(+2.22%)
May 04, 2020	24.58	25.22	24.54	25.20	7,096,393	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.