Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.460 7.060 6.450 6.500 159,700 -0.05(-0.76%)
May 28, 2002 6.110 6.550 6.050 6.550 160,500 +0.45(+7.38%)
May 27, 2002 6.500 6.550 6.031 6.100 158,100 +0.00(+0.00%)
May 24, 2002 6.500 6.550 6.031 6.100 158,100 -0.42(-6.44%)
May 23, 2002 6.550 6.550 6.260 6.520 93,000 +0.15(+2.35%)
May 22, 2002 6.500 6.500 6.210 6.370 90,400 -0.13(-2.00%)
May 21, 2002 6.540 6.550 6.120 6.500 123,500 +0.25(+4.00%)
May 20, 2002 6.760 7.010 6.250 6.250 161,700 -0.58(-8.49%)
May 17, 2002 6.500 7.150 6.500 6.830 120,400 +0.22(+3.33%)
May 16, 2002 6.500 6.740 6.480 6.610 173,600 +0.08(+1.23%)
May 15, 2002 6.290 6.750 6.280 6.530 229,700 +0.22(+3.49%)
May 14, 2002 6.550 6.710 6.160 6.310 118,100 -0.17(-2.62%)
May 13, 2002 6.150 6.609 6.000 6.480 158,700 +0.47(+7.82%)
May 10, 2002 5.380 6.150 5.380 6.010 418,300 +0.63(+11.71%)
May 09, 2002 5.760 5.950 5.380 5.380 263,700 -0.37(-6.43%)
May 08, 2002 5.600 6.250 5.600 5.750 173,000 +0.12(+2.13%)
May 07, 2002 5.920 6.400 5.630 5.630 143,400 -0.32(-5.38%)
May 06, 2002 6.470 6.470 5.900 5.950 198,400 -0.58(-8.88%)
May 03, 2002 6.500 6.550 6.250 6.530 198,600 +0.13(+2.03%)
May 02, 2002 6.500 6.570 6.400 6.400 89,800 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.