Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.89	23.29	22.53	22.55	3,056,659	-0.07(-0.31%)
May 23, 2011	22.95	23.24	22.50	22.62	2,953,200	-0.83(-3.54%)
May 20, 2011	23.66	24.07	23.30	23.45	3,139,246	-0.37(-1.53%)
May 19, 2011	23.88	24.29	23.54	23.82	2,598,955	+0.16(+0.66%)
May 18, 2011	22.83	23.72	22.83	23.66	2,696,513	+0.87(+3.82%)
May 17, 2011	23.73	23.76	22.33	22.79	4,824,734	-1.03(-4.32%)
May 16, 2011	24.91	25.23	23.75	23.82	3,914,300	-1.24(-4.95%)
May 13, 2011	26.01	26.50	24.97	25.06	3,063,216	-0.91(-3.50%)
May 12, 2011	25.79	26.49	25.07	25.97	2,720,851	-0.08(-0.31%)
May 11, 2011	26.90	27.64	25.95	26.05	2,907,770	-0.93(-3.45%)
May 10, 2011	26.43	27.15	26.24	26.98	2,025,427	+0.80(+3.06%)
May 09, 2011	25.28	26.33	25.19	26.18	2,526,910	+0.82(+3.23%)
May 06, 2011	25.72	25.99	25.08	25.36	3,078,085	+0.04(+0.16%)
May 05, 2011	25.94	26.33	25.11	25.32	4,497,453	+0.01(+0.04%)
May 04, 2011	26.01	26.08	25.05	25.31	3,377,227	-1.11(-4.20%)
May 03, 2011	27.06	27.08	26.00	26.42	3,427,565	-0.80(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.