Indicators

Territorial Bancorp (NQ: TBNK )

8.025 -0.095 (-1.17%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.280	8.400	8.080	8.110	10,067	-0.29(-3.45%)
May 22, 2024	8.370	8.400	8.320	8.400	6,963	-0.01(-0.12%)
May 21, 2024	8.480	8.490	8.410	8.410	9,925	-0.02(-0.24%)
May 20, 2024	8.480	8.510	8.340	8.430	27,005	-0.05(-0.59%)
May 17, 2024	8.490	8.589	8.470	8.480	35,580	+0.01(+0.12%)
May 16, 2024	8.380	8.510	8.380	8.470	8,100	+0.02(+0.24%)
May 15, 2024	8.430	8.589	8.370	8.450	20,337	+0.05(+0.59%)
May 14, 2024	8.430	8.500	8.240	8.400	19,745	+0.02(+0.24%)
May 13, 2024	8.490	8.529	8.380	8.380	16,635	-0.11(-1.29%)
May 10, 2024	8.410	8.529	8.390	8.490	13,952	+0.06(+0.71%)
May 09, 2024	8.190	8.430	8.130	8.430	25,138	+0.23(+2.80%)
May 08, 2024	7.980	8.230	7.980	8.200	57,485	+0.11(+1.36%)
May 07, 2024	8.260	8.260	7.970	8.090	39,273	-0.10(-1.22%)
May 06, 2024	8.070	8.355	8.070	8.190	20,414	+0.11(+1.36%)
May 03, 2024	7.920	8.220	7.910	8.080	31,703	+0.17(+2.15%)
May 02, 2024	7.631	7.910	7.631	7.910	27,684	+0.27(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.