Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.700 3.620 3.670 366,400 +0.02(+0.55%)
May 30, 2019 3.620 3.675 3.620 3.650 385,307 +0.04(+1.11%)
May 29, 2019 3.630 3.665 3.590 3.610 359,163 -0.04(-1.10%)
May 28, 2019 3.640 3.710 3.610 3.650 794,062 +0.02(+0.55%)
May 24, 2019 3.650 3.690 3.600 3.630 257,500 -0.02(-0.55%)
May 23, 2019 3.640 3.690 3.640 3.650 291,349 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.628 3.650 173,188 +0.00(+0.00%)
May 21, 2019 3.640 3.710 3.620 3.650 320,113 +0.00(+0.00%)
May 20, 2019 3.690 3.730 3.630 3.650 197,432 -0.05(-1.35%)
May 17, 2019 3.740 3.760 3.690 3.700 168,700 -0.07(-1.86%)
May 16, 2019 3.790 3.830 3.755 3.770 209,953 -0.03(-0.79%)
May 15, 2019 3.760 3.870 3.760 3.800 148,395 -0.01(-0.26%)
May 14, 2019 3.780 3.850 3.780 3.810 259,966 +0.04(+1.06%)
May 13, 2019 3.750 3.800 3.740 3.770 229,170 -0.05(-1.31%)
May 10, 2019 3.860 3.870 3.780 3.820 350,900 -0.05(-1.29%)
May 09, 2019 3.840 3.900 3.790 3.870 343,565 +0.03(+0.78%)
May 08, 2019 3.820 3.890 3.810 3.840 326,020 +0.02(+0.52%)
May 07, 2019 3.840 3.870 3.810 3.820 367,774 -0.03(-0.78%)
May 06, 2019 3.850 3.890 3.830 3.850 135,381 -0.05(-1.28%)
May 03, 2019 3.900 3.950 3.870 3.900 236,300 +0.02(+0.52%)
May 02, 2019 3.920 3.920 3.850 3.880 148,847 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.