Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.580 2.680 2.540 2.660 161,494 +0.06(+2.31%)
May 27, 2016 2.430 2.600 2.600 2.600 230,700 +0.14(+5.69%)
May 26, 2016 2.330 2.480 2.280 2.460 592,867 +0.14(+6.03%)
May 25, 2016 2.350 2.370 2.280 2.320 315,093 +0.00(+0.00%)
May 24, 2016 2.350 2.420 2.280 2.320 316,641 +0.01(+0.43%)
May 23, 2016 2.350 2.380 2.300 2.310 76,478 -0.04(-1.70%)
May 20, 2016 2.310 2.397 2.310 2.350 96,301 +0.04(+1.73%)
May 19, 2016 2.300 2.350 2.270 2.310 87,488 -0.02(-0.86%)
May 18, 2016 2.310 2.370 2.290 2.330 53,420 +0.03(+1.30%)
May 17, 2016 2.410 2.430 2.260 2.300 165,840 -0.12(-4.96%)
May 16, 2016 2.400 2.480 2.400 2.420 57,694 +0.00(+0.00%)
May 13, 2016 2.390 2.474 2.390 2.420 144,178 +0.00(+0.00%)
May 12, 2016 2.410 2.470 2.390 2.420 115,698 +0.03(+1.26%)
May 11, 2016 2.420 2.460 2.380 2.390 138,767 -0.03(-1.24%)
May 10, 2016 2.430 2.460 2.390 2.420 154,865 +0.02(+0.83%)
May 09, 2016 2.490 2.490 2.370 2.400 204,773 -0.06(-2.44%)
May 06, 2016 2.580 2.630 2.410 2.460 197,942 -0.17(-6.46%)
May 05, 2016 2.750 2.770 2.610 2.630 141,873 -0.10(-3.66%)
May 04, 2016 2.740 2.790 2.710 2.730 305,350 -0.03(-1.09%)
May 03, 2016 2.800 2.865 2.750 2.760 898,594 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.