Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.020 6.030 5.750 5.950 249,471 -0.04(-0.67%)
May 30, 2012 6.150 6.150 5.870 5.990 248,482 -0.28(-4.47%)
May 29, 2012 6.030 6.280 5.990 6.270 278,566 +0.29(+4.85%)
May 25, 2012 6.120 6.210 5.910 5.980 506,557 -0.14(-2.29%)
May 24, 2012 6.550 6.740 6.105 6.120 401,426 -0.41(-6.28%)
May 23, 2012 6.510 6.540 6.290 6.530 666,993 -0.09(-1.36%)
May 22, 2012 6.840 6.960 6.550 6.620 223,172 -0.24(-3.50%)
May 21, 2012 6.460 6.910 6.460 6.860 239,612 +0.46(+7.19%)
May 18, 2012 6.750 6.766 6.310 6.400 329,633 -0.17(-2.59%)
May 17, 2012 6.780 6.860 6.560 6.570 360,047 -0.21(-3.10%)
May 16, 2012 6.930 7.070 6.710 6.780 405,718 -0.08(-1.17%)
May 15, 2012 7.100 7.140 6.810 6.860 629,746 -0.26(-3.65%)
May 14, 2012 7.500 7.500 7.100 7.120 382,572 -0.50(-6.56%)
May 11, 2012 7.720 7.830 7.525 7.620 240,993 -0.22(-2.81%)
May 10, 2012 7.910 7.970 7.690 7.840 211,513 +0.02(+0.26%)
May 09, 2012 8.060 8.170 7.791 7.820 705,703 -0.44(-5.33%)
May 08, 2012 8.270 8.350 8.160 8.260 221,520 -0.12(-1.43%)
May 07, 2012 8.290 8.520 8.140 8.380 418,818 -0.06(-0.71%)
May 04, 2012 8.600 8.700 8.350 8.440 429,508 -0.25(-2.88%)
May 03, 2012 8.800 8.800 8.470 8.690 529,747 -0.25(-2.80%)
May 02, 2012 8.160 9.070 8.030 8.940 1,648,627 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.