Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.75	21.79	21.04	21.23	245,056	-0.37(-1.71%)
May 23, 2011	21.80	21.85	21.52	21.60	186,666	-0.67(-3.01%)
May 20, 2011	22.70	22.70	22.25	22.27	191,956	-0.59(-2.58%)
May 19, 2011	22.80	22.88	22.53	22.86	188,222	+0.16(+0.70%)
May 18, 2011	22.48	22.82	22.29	22.70	212,895	+0.27(+1.20%)
May 17, 2011	22.29	22.50	22.15	22.43	241,017	+0.05(+0.22%)
May 16, 2011	22.62	22.74	22.31	22.38	170,303	-0.40(-1.76%)
May 13, 2011	22.70	22.98	22.50	22.78	215,637	+0.06(+0.26%)
May 12, 2011	22.95	22.95	22.41	22.72	226,626	-0.41(-1.75%)
May 11, 2011	23.48	23.48	23.00	23.12	296,970	-0.45(-1.89%)
May 10, 2011	23.17	23.60	23.03	23.57	275,866	+0.48(+2.08%)
May 09, 2011	23.36	23.36	22.84	23.09	213,266	-0.33(-1.41%)
May 06, 2011	23.27	23.57	23.03	23.42	422,535	+0.37(+1.61%)
May 05, 2011	23.16	23.41	22.85	23.05	408,145	-0.21(-0.90%)
May 04, 2011	22.86	23.34	22.76	23.26	270,396	+0.41(+1.79%)
May 03, 2011	22.98	22.99	22.55	22.85	174,744	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.