Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 87.50 87.90 86.85 87.28 117,905 +0.43(+0.50%)
May 30, 2007 87.00 87.56 86.10 86.85 217,466 -0.16(-0.18%)
May 29, 2007 88.03 88.03 87.00 87.01 204,705 -0.70(-0.80%)
May 25, 2007 87.06 88.17 86.80 87.71 116,197 +0.82(+0.94%)
May 24, 2007 87.82 88.23 85.93 86.89 160,680 -1.34(-1.52%)
May 23, 2007 87.96 88.96 86.65 88.23 197,727 +0.61(+0.70%)
May 22, 2007 88.42 88.42 85.63 87.62 349,592 -2.23(-2.48%)
May 21, 2007 90.34 90.78 89.31 89.85 121,897 -1.15(-1.26%)
May 18, 2007 91.69 91.89 88.85 91.00 133,142 -0.68(-0.74%)
May 17, 2007 91.78 92.17 90.89 91.68 104,415 -0.17(-0.19%)
May 16, 2007 91.78 92.79 91.34 91.85 106,850 -0.47(-0.51%)
May 15, 2007 91.54 93.21 91.54 92.32 112,985 +1.09(+1.19%)
May 14, 2007 91.72 92.23 90.75 91.23 52,809 -0.31(-0.34%)
May 11, 2007 92.53 92.84 90.70 91.54 92,141 -0.84(-0.91%)
May 10, 2007 93.06 93.16 92.12 92.38 108,177 -0.52(-0.56%)
May 09, 2007 93.83 93.83 92.52 92.90 111,804 +0.10(+0.11%)
May 08, 2007 92.31 94.25 92.00 92.80 80,467 -0.35(-0.38%)
May 07, 2007 95.90 96.25 93.01 93.15 109,107 -2.40(-2.51%)
May 04, 2007 95.99 96.16 94.77 95.55 107,318 -0.31(-0.32%)
May 03, 2007 91.80 96.92 91.00 95.86 541,967 +4.75(+5.21%)
May 02, 2007 89.82 91.40 89.15 91.11 109,287 +1.44(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.