Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.33	22.12	20.25	21.80	279,400	+1.40(+6.86%)
May 27, 2004	20.27	20.79	20.02	20.40	67,900	+0.02(+0.10%)
May 26, 2004	19.75	20.79	19.60	20.38	114,700	+0.85(+4.35%)
May 25, 2004	19.19	19.75	19.18	19.53	148,400	+0.30(+1.56%)
May 24, 2004	19.20	19.47	18.99	19.23	36,700	+0.16(+0.84%)
May 21, 2004	19.11	19.13	19.00	19.07	37,500	+0.06(+0.32%)
May 20, 2004	19.35	19.35	19.00	19.01	30,200	+0.02(+0.11%)
May 19, 2004	18.51	19.35	18.51	18.99	104,100	-0.02(-0.11%)
May 18, 2004	18.73	19.32	18.44	19.01	144,400	+0.53(+2.87%)
May 17, 2004	19.06	19.27	18.01	18.48	85,300	-0.27(-1.44%)
May 14, 2004	19.13	19.13	18.50	18.75	90,900	-0.13(-0.69%)
May 13, 2004	19.05	19.32	18.86	18.88	46,700	-0.07(-0.37%)
May 12, 2004	18.85	19.33	18.85	18.95	78,500	-0.05(-0.26%)
May 11, 2004	19.04	19.50	18.76	19.00	97,700	-0.20(-1.04%)
May 10, 2004	19.29	19.31	19.00	19.20	77,400	-0.24(-1.23%)
May 07, 2004	19.44	19.69	19.07	19.44	113,300	+0.04(+0.21%)
May 06, 2004	19.36	19.96	18.93	19.40	282,700	+0.47(+2.48%)
May 05, 2004	18.50	20.25	18.47	18.93	626,000	+0.80(+4.41%)
May 04, 2004	17.88	18.30	17.75	18.13	41,100	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.