Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.85 12.94 12.63 12.94 996,181 +0.22(+1.73%)
May 29, 2008 12.85 12.94 12.55 12.72 883,512 -0.16(-1.24%)
May 28, 2008 12.88 12.90 12.59 12.88 1,381,473 +0.67(+5.49%)
May 27, 2008 12.06 12.24 12.06 12.21 527,422 +0.11(+0.91%)
May 26, 2008 12.05 12.17 11.95 12.10 611,131 +0.00(+0.00%)
May 23, 2008 12.05 12.17 11.95 12.10 611,131 +0.04(+0.33%)
May 22, 2008 11.90 12.07 11.82 12.06 560,406 +0.18(+1.52%)
May 21, 2008 11.86 11.99 11.71 11.88 555,357 +0.05(+0.42%)
May 20, 2008 11.97 11.97 11.67 11.83 931,375 +0.01(+0.08%)
May 19, 2008 11.38 11.85 11.32 11.82 937,974 +0.48(+4.23%)
May 16, 2008 11.29 11.37 11.00 11.34 788,903 +0.10(+0.89%)
May 15, 2008 11.09 11.27 10.96 11.24 686,369 +0.19(+1.72%)
May 14, 2008 10.89 11.17 10.88 11.05 448,902 +0.20(+1.84%)
May 13, 2008 11.12 11.19 10.85 10.85 509,425 -0.26(-2.34%)
May 12, 2008 11.12 11.20 10.92 11.11 555,213 +0.00(+0.00%)
May 09, 2008 11.38 11.41 11.02 11.11 555,348 -0.40(-3.48%)
May 08, 2008 11.67 11.72 11.37 11.51 889,395 -0.16(-1.37%)
May 07, 2008 11.56 11.89 11.45 11.67 638,750 +0.14(+1.21%)
May 06, 2008 11.63 11.70 11.30 11.53 539,026 +0.10(+0.87%)
May 05, 2008 11.62 11.73 11.36 11.43 684,986 -0.13(-1.12%)
May 02, 2008 11.81 11.89 11.50 11.56 548,983 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.