Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.277 1.330 1.277 1.300 10,200 -0.04(-2.99%)
May 30, 2019 1.270 1.350 1.250 1.340 119,139 +0.09(+7.20%)
May 29, 2019 1.350 1.350 1.210 1.250 95,600 -0.05(-3.85%)
May 28, 2019 1.260 1.330 1.256 1.300 67,275 +0.03(+2.31%)
May 24, 2019 1.390 1.390 1.271 1.271 26,300 -0.01(-1.04%)
May 23, 2019 1.357 1.360 1.260 1.284 55,352 -0.08(-5.59%)
May 22, 2019 1.420 1.430 1.350 1.360 37,996 -0.03(-2.16%)
May 21, 2019 1.380 1.440 1.360 1.390 25,973 +0.02(+1.53%)
May 20, 2019 1.434 1.490 1.360 1.369 93,372 -0.08(-5.59%)
May 17, 2019 1.460 1.490 1.410 1.450 14,200 -0.01(-0.68%)
May 16, 2019 1.426 1.493 1.366 1.460 80,616 +0.08(+6.14%)
May 15, 2019 1.410 1.489 1.350 1.376 67,371 -0.05(-3.80%)
May 14, 2019 1.390 1.443 1.360 1.430 60,061 +0.07(+5.15%)
May 13, 2019 1.450 1.460 1.320 1.360 198,631 -0.09(-6.21%)
May 10, 2019 1.560 1.569 1.400 1.450 126,100 -0.10(-6.45%)
May 09, 2019 1.530 1.580 1.520 1.550 35,725 -0.04(-2.52%)
May 08, 2019 1.620 1.649 1.540 1.590 128,046 -0.05(-3.05%)
May 07, 2019 1.600 1.652 1.590 1.640 108,864 +0.05(+3.14%)
May 06, 2019 1.630 1.630 1.590 1.590 22,955 -0.04(-2.45%)
May 03, 2019 1.611 1.660 1.593 1.630 25,200 -0.02(-1.21%)
May 02, 2019 1.590 1.650 1.580 1.650 42,591 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.