Indicators

Woodward Inc (NQ: WWD )

186.50 +1.49 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.55	48.72	47.51	47.79	337,206	-0.82(-1.68%)
May 28, 2015	49.19	49.25	48.33	48.60	353,278	-0.56(-1.14%)
May 27, 2015	49.12	49.25	48.57	49.17	484,322	+0.25(+0.52%)
May 26, 2015	49.46	50.25	48.69	48.91	395,076	-0.96(-1.92%)
May 22, 2015	50.47	49.87	49.87	49.87	425,111	-0.59(-1.17%)
May 21, 2015	49.35	51.21	49.20	50.46	806,885	+2.54(+5.31%)
May 20, 2015	47.78	48.11	47.46	47.92	209,697	+0.30(+0.63%)
May 19, 2015	48.08	48.08	47.19	47.62	303,205	-0.46(-0.96%)
May 18, 2015	47.36	48.12	47.32	48.08	272,738	+0.56(+1.18%)
May 15, 2015	47.37	47.59	47.32	47.52	321,434	-0.01(-0.02%)
May 14, 2015	46.82	47.52	46.61	47.52	326,255	+0.85(+1.83%)
May 13, 2015	46.14	46.76	45.88	46.67	270,570	+0.65(+1.40%)
May 12, 2015	45.51	46.08	45.08	46.02	269,283	+0.15(+0.32%)
May 11, 2015	45.46	45.97	45.33	45.88	333,998	+0.32(+0.71%)
May 08, 2015	45.55	45.92	45.22	45.56	479,387	+0.63(+1.40%)
May 07, 2015	44.26	45.28	44.07	44.93	505,522	+0.56(+1.27%)
May 06, 2015	43.89	44.38	43.41	44.37	305,494	+0.51(+1.17%)
May 05, 2015	44.09	44.59	43.44	43.85	466,771	-0.51(-1.16%)
May 04, 2015	44.41	44.88	44.24	44.37	278,347	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.