Indicators

Woodward Inc (NQ: WWD )

182.21 +0.14 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.89	31.07	30.02	30.38	325,465	-0.22(-0.71%)
May 23, 2011	31.02	31.06	30.48	30.60	207,460	-1.06(-3.36%)
May 20, 2011	32.16	32.23	31.45	31.67	176,220	-0.77(-2.37%)
May 19, 2011	32.33	32.72	31.96	32.43	244,597	+0.43(+1.35%)
May 18, 2011	31.58	32.03	30.93	32.00	311,710	+0.51(+1.62%)
May 17, 2011	31.87	32.03	30.92	31.49	331,940	-0.50(-1.56%)
May 16, 2011	32.37	32.79	31.99	31.99	266,106	-0.59(-1.81%)
May 13, 2011	33.05	33.26	32.17	32.58	324,942	-0.51(-1.54%)
May 12, 2011	32.75	33.21	32.17	33.09	256,985	+0.29(+0.89%)
May 11, 2011	33.05	33.41	32.52	32.80	382,846	-0.73(-2.16%)
May 10, 2011	32.84	33.78	32.53	33.53	249,421	+0.98(+3.01%)
May 09, 2011	32.15	32.97	31.85	32.55	205,914	+0.24(+0.73%)
May 06, 2011	32.57	32.69	31.98	32.31	236,558	+0.34(+1.05%)
May 05, 2011	31.92	32.50	31.50	31.98	294,530	-0.21(-0.65%)
May 04, 2011	33.11	33.25	32.14	32.18	350,126	-0.88(-2.66%)
May 03, 2011	33.33	33.85	32.87	33.06	358,674	-0.48(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.