Indicators

Columbia Sprtswr (NQ: COLM )

80.90 -1.33 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.32	70.32	68.65	69.43	394,940	-0.79(-1.12%)
May 28, 2020	72.69	72.97	69.90	70.22	351,827	-1.73(-2.40%)
May 27, 2020	70.97	72.21	70.19	71.94	397,332	+2.65(+3.83%)
May 26, 2020	68.53	70.06	68.43	69.29	470,122	+3.52(+5.35%)
May 22, 2020	66.76	66.94	64.93	65.78	273,080	-0.74(-1.11%)
May 21, 2020	64.20	66.58	63.74	66.52	376,761	+1.79(+2.76%)
May 20, 2020	63.93	66.27	63.73	64.73	320,227	+1.47(+2.33%)
May 19, 2020	63.88	64.86	62.83	63.26	348,328	-0.52(-0.82%)
May 18, 2020	62.09	64.04	62.09	63.78	432,863	+4.12(+6.91%)
May 15, 2020	57.42	59.96	56.54	59.66	1,402,655	+1.30(+2.23%)
May 14, 2020	56.01	58.44	54.32	58.36	580,740	+1.55(+2.73%)
May 13, 2020	58.93	58.93	56.14	56.81	429,633	-2.76(-4.63%)
May 12, 2020	62.53	63.01	59.52	59.56	357,787	-2.67(-4.29%)
May 11, 2020	63.35	63.35	61.33	62.23	354,338	-2.05(-3.19%)
May 08, 2020	63.66	64.46	63.20	64.29	314,753	+2.12(+3.41%)
May 07, 2020	62.20	63.54	62.04	62.17	205,218	+1.00(+1.63%)
May 06, 2020	62.51	62.93	60.28	61.17	282,064	-0.90(-1.45%)
May 05, 2020	63.44	64.52	61.91	62.07	390,993	-0.40(-0.64%)
May 04, 2020	63.26	63.55	61.70	62.47	343,892	-1.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.