Indicators

Navient Corp (NQ: NAVI )

14.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.15	16.18	15.86	16.16	1,921,645	-0.02(-0.11%)
May 27, 2021	15.91	16.26	15.89	16.18	2,894,837	+0.34(+2.12%)
May 26, 2021	15.19	15.84	15.19	15.84	2,323,394	+0.65(+4.25%)
May 25, 2021	15.59	15.80	15.15	15.19	1,707,274	-0.28(-1.83%)
May 24, 2021	15.52	15.56	15.24	15.48	1,272,355	+0.04(+0.23%)
May 21, 2021	15.39	15.66	15.32	15.44	1,194,835	+0.19(+1.22%)
May 20, 2021	15.29	15.44	15.11	15.26	1,400,741	-0.04(-0.23%)
May 19, 2021	15.04	15.39	14.87	15.29	2,081,696	-0.00(-0.03%)
May 18, 2021	15.38	15.59	15.29	15.30	1,533,491	-0.08(-0.52%)
May 17, 2021	15.30	15.39	15.10	15.38	2,253,311	+0.04(+0.26%)
May 14, 2021	15.31	15.42	15.19	15.34	1,443,630	+0.16(+1.05%)
May 13, 2021	14.46	15.31	14.37	15.18	1,779,507	+0.58(+4.00%)
May 12, 2021	15.18	15.25	14.56	14.59	2,094,716	-0.45(-3.00%)
May 11, 2021	14.88	15.19	14.69	15.04	1,931,785	-0.21(-1.39%)
May 10, 2021	15.34	15.66	15.26	15.26	2,125,752	-0.08(-0.52%)
May 07, 2021	14.93	15.39	14.83	15.34	1,810,316	+0.31(+2.06%)
May 06, 2021	15.03	15.15	14.84	15.03	2,403,130	+0.10(+0.65%)
May 05, 2021	14.72	15.03	14.72	14.93	1,352,616	+0.19(+1.32%)
May 04, 2021	14.78	14.88	14.53	14.73	2,156,646	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.