Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.115	4.200	4.030	4.200	4,171	+0.00(+0.00%)
May 26, 2021		4.200	4.200	4.200	45	+0.00(+0.00%)
May 25, 2021	4.090	4.200	3.980	4.200	445	+0.00(+0.00%)
May 24, 2021	4.200	4.200	4.200	4.200	649	+0.00(+0.00%)
May 19, 2021		4.200	4.200	4.200	4	+0.01(+0.24%)
May 18, 2021	3.960	4.190	3.770	4.190	3,459	-0.01(-0.24%)
May 17, 2021	4.100	4.200	3.730	4.200	1,733	+0.00(+0.00%)
May 14, 2021	4.100	4.200	4.100	4.200	1,205	+0.05(+1.20%)
May 13, 2021	4.000	4.200	4.000	4.150	1,432	-0.05(-1.19%)
May 12, 2021	4.250	4.250	4.160	4.200	1,900	-0.09(-2.10%)
May 11, 2021	4.150	4.290	4.100	4.290	1,124	+0.15(+3.62%)
May 10, 2021	4.090	4.140	4.090	4.140	1,609	+0.05(+1.22%)
May 07, 2021	3.870	4.100	3.710	4.090	11,763	-0.06(-1.45%)
May 05, 2021		4.150	4.150	4.150	8	+0.00(+0.00%)
May 04, 2021	3.870	4.150	3.870	4.150	755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.