Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
May 30, 2019	2.400	2.450	2.400	2.450	2,000	+0.04(+1.66%)
May 29, 2019	2.410	2.450	2.410	2.410	3,480	+0.01(+0.42%)
May 28, 2019	2.330	2.400	2.280	2.400	2,200	+0.13(+5.73%)
May 24, 2019	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
May 23, 2019	2.260	2.260	2.260	2.260	100	-0.13(-5.44%)
May 22, 2019	2.390	2.390	2.390	2.390	500	-0.01(-0.42%)
May 20, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
May 17, 2019	2.150	2.400	2.100	2.400	2,100	+0.00(+0.00%)
May 16, 2019	2.400	2.400	2.010	2.400	1,100	+0.05(+2.13%)
May 15, 2019	2.350	2.350	2.300	2.350	17,931	-0.10(-4.08%)
May 14, 2019	2.410	2.450	2.410	2.450	2,106	+0.03(+1.24%)
May 13, 2019	2.050	2.420	1.900	2.420	2,050	-0.02(-0.82%)
May 10, 2019	2.200	2.440	2.200	2.440	1,300	-0.01(-0.41%)
May 09, 2019	2.450	2.450	2.450	2.450	200	+0.05(+2.08%)
May 08, 2019	2.390	2.400	2.390	2.400	2,941	+0.00(+0.00%)
May 07, 2019	2.350	2.400	2.350	2.400	500	+0.00(+0.00%)
May 06, 2019	2.000	2.400	1.950	2.400	1,557	+0.00(+0.00%)
May 02, 2019		2.400	2.400	2.400	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.