Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7100	0.8000	0.7000	0.7500	16,806	+0.01(+1.35%)
May 30, 2013	0.7400	0.7500	0.7400	0.7400	6,195	+0.00(+0.00%)
May 29, 2013	0.7300	0.7400	0.7300	0.7400	9,125	+0.00(+0.00%)
May 28, 2013	0.7100	0.7400	0.6500	0.7400	56,750	+0.08(+12.12%)
May 23, 2013		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
May 22, 2013	0.6700	0.7000	0.6500	0.7000	81,500	+0.10(+16.67%)
May 21, 2013	0.6099	0.6700	0.6000	0.6000	21,470	+0.06(+11.11%)
May 20, 2013	0.5400	0.5400	0.5400	0.5400	900	-0.01(-1.82%)
May 16, 2013	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 15, 2013	0.5500	0.5500	0.5500	0.5500	8,400	-0.07(-11.99%)
May 10, 2013	0.6249	0.6249	0.6249	0.6249	0	-0.03(-3.86%)
May 09, 2013	0.5502	0.6500	0.5502	0.6500	500	+0.02(+3.17%)
May 07, 2013		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 06, 2013	0.5000	0.6300	0.5000	0.6300	400	+0.05(+8.62%)
May 03, 2013	0.5800	0.5800	0.5800	0.5800	1,000	+0.00(+0.00%)
May 02, 2013	0.5800	0.5800	0.5800	0.5800	400	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.