Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9700	1.150	0.9700	1.120	31,000	+0.06(+5.66%)
May 30, 2012	1.060	1.060	0.9700	1.060	11,645	-0.02(-1.85%)
May 29, 2012	1.080	1.080	1.080	1.080	6,000	+0.00(+0.00%)
May 24, 2012		1.080	1.080	1.080	0	+0.01(+0.93%)
May 23, 2012	1.070	1.070	1.070	1.070	10,000	+0.01(+0.94%)
May 22, 2012	1.040	1.060	1.040	1.060	4,800	+0.02(+1.92%)
May 21, 2012	1.060	1.060	1.040	1.040	4,000	-0.03(-2.80%)
May 17, 2012		1.070	1.070	1.070	0	+0.03(+2.88%)
May 16, 2012	1.010	1.040	1.000	1.040	12,377	+0.00(+0.00%)
May 14, 2012		1.040	1.040	1.040	0	+0.09(+9.47%)
May 11, 2012	0.9000	0.9500	0.9000	0.9500	12,500	+0.04(+4.40%)
May 10, 2012	1.000	1.000	0.9100	0.9100	11,179	-0.09(-9.00%)
May 09, 2012	0.9300	1.000	0.7700	1.000	49,000	+0.11(+12.36%)
May 08, 2012	0.8900	0.8900	0.8900	0.8900	1,000	-0.06(-6.32%)
May 07, 2012	0.9500	0.9500	0.9500	0.9500	2,700	+0.04(+4.40%)
May 04, 2012	0.9100	0.9500	0.8600	0.9100	10,200	-0.04(-4.21%)
May 03, 2012	0.9500	0.9500	0.9500	0.9500	400	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.